Careers
Feedback
Downloads
Sensex
73878.15
-732.96
(-0.98%)
Nifty
22475.85
-172.35
(-0.76%)
USDINR
83.44
0.1
(0.11%)
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Online tarding
Partner With Us
Online Trading
Partner With Us
Home
Services
Markets
IPO
Mutual Fund
Investors Report
Disclosures Under Regulation 46 of the Lodr
BackOffice
Contact Us
Sensex
73878.15
-732.96
-0.98%
Nifty
22475.85
-172.35
-0.76%
USDINR
83.44
0.1
0.11%
BSE Prices delayed by 5 minutes ! Prices as on May 03, 2024
ABB India
6698.75
[ 0.29% ]
ACC
2534.15
[ 0.25% ]
Ambuja Cements
622.25
[ -0.50% ]
Asian Paints Ltd.
2927.5
[ -1.56% ]
Axis Bank Ltd.
1141.05
[ -0.76% ]
Bajaj Auto
9098.75
[ -0.06% ]
Bank of Baroda
276
[ -1.18% ]
Bharti Airtel
1276.75
[ -2.25% ]
Bharat Heavy Ele
305.1
[ 4.25% ]
Bharat Petroleum
629.8
[ -0.79% ]
Britannia Ind.
4745.15
[ -0.32% ]
Cipla
1424.75
[ 0.37% ]
Coal India
474.8
[ 4.75% ]
Colgate Palm.
2793.65
[ -0.63% ]
Dabur India
531.25
[ 1.33% ]
DLF Ltd.
878.05
[ -1.98% ]
Dr. Reddy's Labs
6349.95
[ 0.98% ]
GAIL (India)
203.8
[ -0.59% ]
Grasim Inds.
2482.4
[ 1.98% ]
HCL Technologies
1347.8
[ -0.93% ]
HDFC
2729.95
[ -0.62% ]
HDFC Bank
1518.65
[ -0.94% ]
Hero MotoCorp
4546.9
[ -0.34% ]
Hindustan Unilever L
2215.5
[ -0.45% ]
Hindalco Indus.
647.05
[ 0.88% ]
ICICI Bank
1142
[ 0.18% ]
IDFC L
119.4
[ -1.61% ]
Indian Hotels Co
570.9
[ -0.88% ]
IndusInd Bank
1482.7
[ -1.53% ]
Infosys L
1416.45
[ 0.11% ]
ITC Ltd.
436.25
[ -0.65% ]
Jindal St & Pwr
931.6
[ -1.09% ]
Kotak Mahindra Bank
1547.25
[ -1.81% ]
L&T
3499.1
[ -2.74% ]
Lupin Ltd.
1655.25
[ 0.46% ]
Mahi. & Mahi
2192.95
[ 0.39% ]
Maruti Suzuki India
12491.15
[ -2.37% ]
MTNL
38.05
[ 0.03% ]
Nestle India
2455.6
[ -2.22% ]
NIIT Ltd.
104.45
[ -0.76% ]
NMDC Ltd.
269.1
[ 4.12% ]
NTPC
365.1
[ -1.15% ]
ONGC
286
[ 1.19% ]
Punj. NationlBak
135.8
[ -1.59% ]
Power Grid Corpo
310.7
[ -0.88% ]
Reliance Inds.
2868.5
[ -2.17% ]
SBI
831.55
[ 0.18% ]
Vedanta
415.15
[ 1.08% ]
Shipping Corpn.
221.5
[ -2.66% ]
Sun Pharma.
1508.4
[ -0.66% ]
Tata Chemicals
1090.7
[ -0.91% ]
Tata Consumer Produc
1093.95
[ 0.26% ]
Tata Motors Ltd.
1013.8
[ -1.38% ]
Tata Steel
166.45
[ -0.54% ]
Tata Power Co.
454.6
[ -0.68% ]
Tata Consultancy
3839.35
[ -0.63% ]
Tech Mahindra
1249.65
[ -1.36% ]
UltraTech Cement
9816.75
[ -1.65% ]
United Spirits
1208.2
[ 1.16% ]
Wipro
456.85
[ -0.09% ]
Zee Entertainment En
143.05
[ -0.59% ]
BSE
MARKETS
Equity
IPO
Mutual Fund
Currency
Announcement
News
Company Info
Commodity
Home
Market
Commodity
Search
Top Gainers
Top Losers
Top Volume
Top Value
Advances Declines
Market Breadth
Commodity News
Closing Prices
Search
Commodity Indices
Commodity Search
You can view price details of
commodity.
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
MCXMETAL
4684.17
( 0.00 )
12 Feb
MCXENERGY
2160.8
( 0.00 )
12 Feb
MCXAGRI
4393.15
( 0.00 )
12 Feb
Select Exchange
MCX
Please select exchange
Select Ticker
Please select ticker
Select Date
Please select expiry date
GO
COMMODITY DETAILS
Zinc Mum
Historical Data
Latest Prices
EOD Chart
Intraday Chart
Commodity
UOM
Open Price(
₹
)
High Price(
₹
)
Low Price(
₹
)
Close Price(
₹
)
Traded Quantity
03/05/2024
KGS
257.40
259.95
256.25
258.85
870
02/05/2024
KGS
256.15
259.20
253.75
258.15
1960
01/05/2024
KGS
255.15
256.35
253.20
255.60
460
30/04/2024
KGS
261.70
262.35
253.45
258.30
1835
29/04/2024
KGS
254.30
261.65
254.30
261.25
1020
26/04/2024
KGS
253.90
256.55
250.30
252.70
970
25/04/2024
KGS
247.55
256.00
247.55
252.90
980
24/04/2024
KGS
250.00
250.85
248.00
248.30
350
23/04/2024
KGS
250.05
250.05
246.25
246.95
125
22/04/2024
KGS
249.45
249.45
248.75
249.00
30
«
‹
1
2
›
»